Crypto Marketcap:

$263.6B


ETH dominance:

8.76%



USDsort arrow

Mid Market Cap Cryptos

 


Name filler img

Price filler img

24hr filler img

7 Day Trend

Market cap down arrow

Vol 24hr filler img

More


101

Kyber Network

 $0.2111

-6.79%

  

sparkline

$45.5M 

$294,867 

go pro


102

ælf

 $0.0832

-0.31%

  

sparkline

$44.6M*

$121,503 

go pro


103

Waltonchain

 $1.00

+2.43%

  

sparkline

$42.6M*

$978,542 

go pro


104

Dragon Coins

 $0.1217

0.00%

  

sparkline

$42.4M*

$692.33*

go pro


105

NULS

 $0.4164

-3.07%

  

sparkline

$42.0M 

$83,411 

go pro


106

Electroneum

 $0.0042

-5.59%

  

sparkline

$41.1M*

$123,600*

go pro


107

XMax

 $0.0024

-2.13%

  

sparkline

$40.9M*

$172,674*

go pro


108

Grin

 $1.90

-3.24%

  

sparkline

$40.8M 

$17,515 

go pro


109

Civic

 $0.0448

-0.75%

  

sparkline

$39.9M 

$127,144 

go pro


110

Arcblock

 $0.2114

+9.06%

  

sparkline

$39.3M 

$129.36 

go pro


111

Project PAI

 $0.0237

+150.80%

rocket in motion

sparkline

$38.5M 

$12.21 

go pro


112

Elastos

 $2.38

-1.12%

  

sparkline

$38.3M*

$2.14M*

go pro


113

Bankera

 $0.0015

0.00%

  

sparkline

$37.8M*

$751.12*

go pro


114

ReddCoin

 $0.0013

-8.71%

  

sparkline

$37.4M*

$13,685 

go pro


115

BitCapitalVendor

 $0.0428

+10.54%

🚀 

sparkline

$37.4M*

$642,111*

go pro


116

Japan Content...

 $0.1270

0.00%

  

sparkline

$37.2M*

$5,595*

go pro


117

Stratis

 $0.3672

-2.72%

  

sparkline

$36.6M 

$318,335 

go pro


118

Solve.Care

 $0.1105

+0.51%

  

sparkline

$36.2M*

$46,991 

go pro


119

Iconomi

 $0.3610

-0.20%

  

 

$35.7M*

$17,114*

go pro


120

Stasis Euro

 $1.10

0.00%

  

sparkline

$35.3M*

$2,466 

go pro


121

Decentraland

 $0.0336

-2.45%

  

sparkline

$35.3M*

$328,921 

go pro


122

Bit-Z Token

 $0.2546

+0.87%

  

sparkline

$34.4M*

$13.8M*

go pro


123

Crypterium

 $0.3960

+4.42%

  

sparkline

$34.4M*

$328,310*

go pro


124

Ren

 $0.0540

-5.33%

  

sparkline

$34.2M*

$3.00M 

go pro


125

Ripio Credit ...

 $0.0343

+40.17%

rocket in motion

sparkline

$34.1M 

$3.43M 

go pro


126

Storj

 $0.1615

-1.49%

  

sparkline

$34.0M 

$131,525 

go pro


127

Fusion

 $0.5709

+0.18%

  

sparkline

$33.4M 

$58,048 

go pro


128

Loopring

 $0.0368

-0.65%

  

sparkline

$33.2M*

$55,168 

go pro


129

Ark

 $0.2245

-2.17%

  

sparkline

$32.4M 

$171,241 

go pro


130

Cortex

 $0.2974

+225.19%

rocket in motion

sparkline

$32.4M 

$7,803 

go pro


131

Digitex Futures

 $0.0425

+0.06%

  

sparkline

$32.3M*

$350,006*

go pro


132

Newton Project

 $0.0027

-0.37%

  

sparkline

$31.9M*

$2.66M*

go pro


133

Nebulas

 $0.6505

-0.39%

  

sparkline

$31.6M*

$526,513 

go pro


134

GXChain

 $0.4876

+0.24%

  

sparkline

$31.6M 

$232,617 

go pro


135

FunFair

 $0.0038

+0.24%

  

sparkline

$31.6M 

$704,409 

go pro


136

Factom

 $3.18

-3.65%

  

sparkline

$31.3M*

$9,217 

go pro


137

PAY Token

 $0.1669

+1.37%

  

sparkline

$31.0M 

$39,941 

go pro


138

TomoChain

 $0.3956

-5.53%

  

sparkline

$31.0M 

$203,125 

go pro


139

DigixDAO

 $15.22

+0.67%

  

sparkline

$30.4M 

$130,275 

go pro


140

Enigma

 $0.3981

+5.31%

  

sparkline

$29.8M*

$518,471 

go pro


141

LATOKEN

 $0.0779

0.00%

  

sparkline

$29.6M*

$40.80*

go pro


142

Horizen

 $4.04

-1.87%

  

sparkline

$29.5M 

$86,038 

go pro


143

WaykiChain

 $0.1586

-0.62%

  

sparkline

$29.4M 

$164,448*

go pro


144

Matic Network

 $0.0133

-1.74%

  

sparkline

$29.2M*

$1.75M 

go pro


145

Revain

 $0.0600

-1.89%

  

sparkline

$29.1M 

$41,272*

go pro


146

Santiment Net...

 $0.4450

0.00%

  

sparkline

$28.9M 

$834.66 

go pro


147

AION

 $0.0780

-2.56%

  

sparkline

$28.3M 

$186,163 

go pro


148

TrueChain

 $0.3049

-0.39%

  

sparkline

$28.0M 

$11.7M*

go pro


149

USDK

 $0.9550

0.00%

  

sparkline

$27.3M*

$19.10 

go pro


150

Aragon Network

 $0.8843

-1.25%

  

sparkline

$26.3M*

$10,365 

go pro


151

NEO GAS

 $1.38

-1.32%

  

sparkline

$26.1M 

$26,926 

go pro


152

ODEM

 $0.1133

+1.42%

  

sparkline

$26.1M*

$157,597*

go pro


153

Bancor

 $0.4135

-0.46%

  

sparkline

$25.8M*

$20,867 

go pro


154

Bitcoin Private

 $1.22

-3.95%

  

 

$25.5M 

$25,737*

go pro


155

Hxro

 $0.0362

0.00%

  

sparkline

$25.4M 

$5.58 

go pro


156

Ignis

 $0.0309

-1.36%

  

sparkline

$23.5M*

$2,278 

go pro


157

Power Ledger

 $0.0557

-1.36%

  

sparkline

$23.3M*

$123,661 

go pro


158

Aladdin

 $0.0007

+13.10%

🚀 

sparkline

$23.2M*

$2.46M*

go pro


159

Litex

 $0.0242

-14.76%

😬 

sparkline

$23.1M*

$1.45M*

go pro


160

Loom Network

 $0.0238

-4.05%

  

sparkline

$23.1M*

$349,156 

go pro


161

Hyperion

 $0.0675

-1.69%

  

sparkline

$21.4M*

$349,113*

go pro


162

Bibox

 $0.1969

-3.31%

  

sparkline

$21.3M*

$3.52M*

go pro


163

Seele

 $0.0306

+1.07%

  

sparkline

$21.3M*

$14.2M*

go pro


164

Molecular Future

 $0.6613

-1.69%

  

sparkline

$21.2M*

$23.3M*

go pro


165

Crypto20

 $0.5306

-3.98%

  

sparkline

$21.2M 

$1,892*

go pro


166

Populous

 $0.3923

-4.15%

  

sparkline

$20.9M 

$78,583 

go pro


167

Bread

 $0.2328

-0.08%

  

sparkline

$20.7M 

$136,249 

go pro


168

Eidoo

 $0.3793

+0.71%

  

sparkline

$20.1M*

$40,049 

go pro


169

Telcoin

 $0.0005

-2.32%

  

sparkline

$19.8M*

$112,720*

go pro


170

Harmony

 $0.0076

-2.41%

  

sparkline

$19.6M*

$617,074 

go pro


171

CyberMiles

 $0.0244

+8.76%

  

sparkline

$19.3M*

$98,457 

go pro


172

Gnosis

 $17.22

0.00%

  

sparkline

$19.0M*

$21,161 

go pro


173

IoTeX

 $0.0046

-3.80%

  

sparkline

$18.9M*

$110,802 

go pro


174

iExec RLC

 $0.2360

-3.21%

  

sparkline

$18.9M*

$71,369 

go pro


175

Celer Network

 $0.0059

+3.41%

  

sparkline

$18.4M*

$887,785 

go pro


176

UnlimitedIP

 $0.0145

-0.41%

  

sparkline

$17.9M*

$56,317*

go pro


177

Tierion

 $0.0410

-5.12%

  

sparkline

$17.6M*

$998,203 

go pro


178

LTO Network

 $0.0497

-0.89%

  

sparkline

$17.5M 

$120,691*

go pro


179

BTU Protocol

 $0.2471

-10.06%

😬 

sparkline

$17.3M*

$2,856 

go pro


180

Byteball

 $24.55

+0.76%

  

sparkline

$17.3M*

$19,738 

go pro


181

Blackmoon

 $0.4293

-6.32%

  

sparkline

$17.2M*

$10,548*

go pro


182

Groestlcoin

 $0.2304

-1.52%

  

sparkline

$16.9M*

$113,859 

go pro


183

Theta Fuel

 $0.0044

-2.04%

  

sparkline

$16.9M*

$118,190 

go pro


184

Ocean Protocol

 $0.0333

-3.44%

  

sparkline

$16.8M 

$18,581 

go pro


185

Matrix

 $0.0897

+54.82%

rocket in motion

sparkline

$16.7M*

$364.32 

go pro


186

Content Value...

 $0.0314

-1.77%

  

sparkline

$16.7M*

$643,930*

go pro


187

Quarkchain

 $0.0079

-1.77%

  

sparkline

$16.7M*

$505,432 

go pro


188

Egretia

 $0.0029

-3.33%

  

sparkline

$16.5M 

$2.39M*

go pro


189

Centrality

 $0.0203

-5.69%

  

sparkline

$16.3M*

$4,019*

go pro


190

PIVX

 $0.2635

-4.32%

  

sparkline

$16.1M 

$216,337 

go pro


191

Nxt

 $0.0159

+2.02%

  

sparkline

$15.9M 

$28,987 

go pro


192

TTC

 $0.0453

-2.81%

  

sparkline

$15.9M*

$7,396 

go pro


193

IOT Chain

 $0.1636

+0.16%

  

sparkline

$15.9M 

$1.59M*

go pro


194

CLAMs

 $4.15

+0.94%

  

sparkline

$15.7M*

$1,322 

go pro


195

Davinci Coin

 $0.0043

0.00%

  

sparkline

$15.6M*

$9,050*

go pro


196

Metal

 $0.3145

+0.81%

  

sparkline

$15.6M*

$3.75M 

go pro


197

Polymath

 $0.0346

+0.88%

  

sparkline

$15.5M 

$153,729 

go pro


198

Nexus

 $0.2344

-0.35%

  

sparkline

$15.3M*

$95,958 

go pro


199

Syscoin

 $0.0267

+1.38%

  

sparkline

$15.1M*

$263,638 

go pro


200

Luna Coin

 $8.82

-1.09%

  

sparkline

$15.0M*

$471,888*

go pro


* not computed from qualified Messari data. learn more