Crypto Marketcap:

$1.0T


BTC dominance:

66%



USDsort arrow

Daily crypto news & insights delivered to your inbox:

Mid Market Cap Cryptos

 


Name filler img

Price filler img

24hr filler img

7 Day Trend

Market cap down arrow

Vol 24hr filler img

More


101

ABBC Coin

 $0.2507

+23.40%

🚀 

sparkline

$212M*

$256.63 

go pro


102

Siacoin

 $0.0046

-2.05%

  

sparkline

$210M 

$8.08M 

go pro


103

Helium

 $1.69

+5.37%

  

sparkline

$205M 

$4.05M 

go pro


104

Lisk

 $1.38

-0.14%

  

sparkline

$197M 

$3.73M 

go pro


105

Aragon Network

 $4.65

+31.11%

🐂 

sparkline

$189M*

$24.5M 

go pro


106

Ampleforth

 $0.9170

+0.78%

  

sparkline

$186M*

$2.63M 

go pro


107

Bancor

 $1.80

+0.59%

  

sparkline

$178M*

$6.72M 

go pro


108

FunFair

 $0.0165

+4.87%

  

sparkline

$170M 

$4.26M 

go pro


109

SpaceChain

 $0.4500

0.00%

  

 

$170M*

$46,446*

go pro


110

Decentraland

 $0.1117

+1.76%

  

sparkline

$167M*

$15.2M 

go pro


111

Dimecoin

 $0.0003

0.00%

  

sparkline

$167M*

$0.4280*

go pro


112

ZB

 $0.3563

0.00%

  

 

$165M*

$71.25 

go pro


113

Storj

 $0.4047

+4.09%

  

sparkline

$159M 

$13.4M 

go pro


114

Civic

 $0.1543

+0.50%

  

sparkline

$154M 

$21.1M 

go pro


115

Arweave

 $4.60

+16.11%

🚀 

sparkline

$154M*

$46,605 

go pro


116

1inch

 $2.10

+21.79%

🚀 

sparkline

$152M*

$1.70M 

go pro


117

Bitcoin Diamond

 $0.7319

-1.58%

  

sparkline

$147M 

$942,665 

go pro


118

Meta

 $2.12

-2.77%

  

sparkline

$144M 

$2.35M 

go pro


119

PARSIQ

 $1.38

-17.91%

😬 

sparkline

$144M*

$8.56M 

go pro


120

Balancer

 $20.53

+2.66%

  

sparkline

$143M*

$13.8M 

go pro


121

Synthetix USD

 $0.9946

-0.11%

  

sparkline

$142M*

$1.53M 

go pro


122

Ravencoin

 $0.0177

+6.78%

  

sparkline

$140M 

$6.91M 

go pro


123

Monacoin

 $1.66

-1.33%

  

sparkline

$134M 

$279,655 

go pro


124

Theta Fuel

 $0.0269

-2.64%

  

sparkline

$133M*

$3.08M 

go pro


125

Golem

 $0.1319

-0.45%

  

sparkline

$132M 

$235,656 

go pro


126

Nervos Network

 $0.0054

-1.49%

  

sparkline

$131M 

$519,345 

go pro


127

RIF Token

 $0.1869

-7.68%

  

sparkline

$129M*

$3.07M 

go pro


128

Maidsafe

 $0.2758

0.00%

  

sparkline

$125M*

$46,990 

go pro


129

district0x

 $0.1193

-3.46%

  

sparkline

$119M 

$10.1M 

go pro


130

Holo

 $0.0007

-3.48%

  

sparkline

$119M*

$3.33M 

go pro


131

TomoChain

 $1.33

-5.91%

  

sparkline

$117M 

$9.43M 

go pro


132

Neutrino Dollar

 $1.00

+0.15%

  

sparkline

$110M*

$74,528 

go pro


133

UTRUST

 $0.2415

+6.34%

  

sparkline

$109M*

$4.37M 

go pro


134

CyberVein

 $0.1016

-0.28%

  

sparkline

$108M*

$2.61M 

go pro


135

Chiliz

 $0.0195

-0.36%

  

sparkline

$106M*

$6.16M 

go pro


136

Diamond

 $29.52

+3.83%

  

sparkline

$105M*

$879,915 

go pro


137

Keep Network

 $0.2440

+0.03%

  

sparkline

$104M 

$1.84M 

go pro


138

Kava

 $2.19

+0.67%

  

sparkline

$103M*

$20.2M 

go pro


139

Bytom

 $0.0683

-2.24%

  

sparkline

$99.0M 

$4.32M 

go pro


140

Oasis Network

 $0.0663

+23.67%

🚀 

sparkline

$97.7M*

$23.6M 

go pro


141

iExec RLC

 $1.20

+2.93%

  

sparkline

$96.2M*

$4.06M 

go pro


142

Injective Pro...

 $6.25

+0.17%

  

sparkline

$94.6M*

$550,468 

go pro


143

Perpetual Pro...

 $4.67

+37.34%

🐂 

sparkline

$94.0M*

$7.32M 

go pro


144

LTO Network

 $0.2025

+5.14%

  

sparkline

$93.3M 

$6.15M 

go pro


145

KuCoin

 $1.16

-1.55%

  

sparkline

$93.0M*

$8.96M*

go pro


146

Hxro

 $0.1826

+0.78%

  

sparkline

$92.0M 

$98,176 

go pro


147

Unibright

 $0.6164

-7.33%

  

sparkline

$91.7M*

$924,409 

go pro


148

PAX Gold

 $1,851

+0.28%

  

sparkline

$91.6M*

$3.14M 

go pro


149

Serum

 $1.82

-1.11%

  

sparkline

$91.6M*

$28.8M 

go pro


150

Pundi X

 $0.0004

-1.79%

  

sparkline

$88.8M*

$1.10M 

go pro


151

Alpha Finance

 $0.5016

+1.04%

  

sparkline

$86.6M*

$19.3M 

go pro


152

Mixin

 $161.54

-3.07%

  

sparkline

$85.9M*

$393,535*

go pro


153

SKALE Network

 $0.1412

+2.05%

  

sparkline

$85.7M 

$5.82M 

go pro


154

WhiteCoin

 $0.3414

0.00%

  

sparkline

$85.4M*

$8,860 

go pro


155

Orbs

 $0.0144

+0.55%

  

sparkline

$83.1M 

$9,883 

go pro


156

Swipe

 $0.9846

+0.63%

  

sparkline

$82.1M*

$40.2M 

go pro


157

Ardor

 $0.0819

-1.23%

  

sparkline

$82.0M 

$973,864 

go pro


158

DFI.Money

 $2,083

+7.43%

  

sparkline

$80.7M*

$38.9M 

go pro


159

IoTeX

 $0.0083

-0.10%

  

sparkline

$79.7M*

$1.45M 

go pro


160

Kleros

 $0.1316

-5.11%

  

sparkline

$78.7M*

$853,003 

go pro


161

NuCypher

 $0.1970

+2.06%

  

sparkline

$77.0M*

$11.5M 

go pro


162

Steem

 $0.1950

+5.37%

  

sparkline

$76.9M*

$2.62M 

go pro


163

Hegic

 $0.2414

-9.53%

  

sparkline

$76.4M*

$546,032 

go pro


164

Wanchain

 $0.3927

+7.64%

  

sparkline

$75.6M 

$3.06M 

go pro


165

Komodo

 $0.6142

-1.69%

  

sparkline

$75.1M 

$1.30M 

go pro


166

XinFin Network

 $0.0061

+0.59%

  

sparkline

$74.4M*

$121,506 

go pro


167

ælf

 $0.1344

+5.45%

  

sparkline

$73.3M*

$5.70M 

go pro


168

BitShares

 $0.0256

-1.00%

  

sparkline

$72.7M 

$1.37M 

go pro


169

Travala.com

 $1.48

+5.64%

  

sparkline

$71.7M*

$10.6M 

go pro


170

Zcoin

 $6.24

+35.42%

🐂 

sparkline

$70.8M 

$12.2M 

go pro


171

SingularityNET

 $0.0814

+7.76%

  

sparkline

$70.2M*

$926,501 

go pro


172

Secret Network

 $0.9944

-6.26%

  

sparkline

$69.2M*

$1.15M 

go pro


173

Polymath

 $0.1008

-1.08%

  

sparkline

$68.5M 

$908,786 

go pro


174

Cream

 $187.15

+20.95%

🚀 

sparkline

$67.4M 

$5.84M 

go pro


175

LBRY Credits

 $0.0957

+13.27%

🚀 

sparkline

$67.1M 

$2.63M 

go pro


176

Fetch.ai

 $0.0933

+4.73%

  

sparkline

$66.7M 

$11.6M 

go pro


177

Harmony

 $0.0073

-2.56%

  

sparkline

$66.4M 

$4.19M 

go pro


178

Origintrail

 $0.1940

-6.09%

  

sparkline

$65.9M*

$69,411 

go pro


179

Polkastarter

 $1.30

+16.73%

🚀 

sparkline

$65.6M*

$73,867 

go pro


180

Keep3rV1

 $327.80

-5.04%

  

sparkline

$65.4M*

$5.71M 

go pro


181

WAX

 $0.0430

-0.22%

  

sparkline

$65.4M*

$432,965 

go pro


182

AirSwap

 $0.1358

-5.23%

  

sparkline

$65.0M 

$1.73M 

go pro


183

Ankr Network

 $0.0100

+6.02%

  

sparkline

$64.7M*

$6.26M 

go pro


184

Ark

 $0.4076

-3.46%

  

sparkline

$63.3M 

$464,821 

go pro


185

JUST

 $0.0278

-1.24%

  

sparkline

$62.8M*

$31.2M 

go pro


186

Crypto.com

 $2.81

-0.92%

  

sparkline

$60.3M 

$96,808 

go pro


187

Crypto20

 $1.48

-2.46%

  

sparkline

$60.0M 

$38,740*

go pro


188

Frax Share

 $26.47

+4.82%

  

sparkline

$60.0M*

$2.50M 

go pro


189

Enzyme Finance

 $37.62

-8.68%

  

sparkline

$57.4M 

$1.09M 

go pro


190

Electroneum

 $0.0055

-7.03%

  

sparkline

$56.9M*

$71,795 

go pro


191

Telcoin

 $0.0011

+14.31%

🚀 

sparkline

$56.8M*

$468,969 

go pro


192

Reef Finance

 $0.0179

+50.21%

rocket in motion

sparkline

$56.6M*

$81.2M 

go pro


193

Tellor

 $33.96

+23.94%

🚀 

sparkline

$56.3M*

$29.9M 

go pro


194

Energi

 $1.53

+9.40%

  

sparkline

$56.0M*

$2.26M*

go pro


195

Hive

 $0.1311

-0.15%

  

sparkline

$54.7M*

$2.11M 

go pro


196

Nest Protocol

 $0.0312

+8.09%

  

sparkline

$54.6M*

$1.40M 

go pro


197

Waves Enterprise

 $0.2648

+6.26%

  

sparkline

$54.3M*

$273,517*

go pro


198

API3

 $3.94

+38.70%

🐂 

sparkline

$54.1M*

$11.4M 

go pro


199

xDai

 $14.22

+2.53%

  

sparkline

$53.2M*

$1.92M 

go pro


200

Syscoin

 $0.0884

+7.39%

  

sparkline

$53.1M*

$2.03M 

go pro


* not computed from qualified Messari data. learn more