Mainnet launches Jun 1-3. | 150+ speakers. 2,000+ attendees. 50% profits to COVID relief. Join us!

Crypto Marketcap:

$274.6B


BTC dominance:

64%



USDsort arrow

Daily crypto news & insights delivered to your inbox:

Mid Market Cap Cryptos

 


Name filler img

Price filler img

24hr filler img

7 Day Trend

Market cap down arrow

Vol 24hr filler img

More


101

Solve Care

 $0.1643

-7.11%

  

sparkline

$55.9M*

$232,268 

go pro


102

Chiliz

 $0.0117

+4.05%

  

sparkline

$53.5M*

$5.68M 

go pro


103

WAX

 $0.0456

-4.05%

  

sparkline

$53.0M*

$693,318 

go pro


104

Dimecoin

 $0.0001

0.00%

  

 

$51.4M*

$182.02*

go pro


105

Golem

 $0.0501

-3.87%

  

sparkline

$50.1M 

$2.38M 

go pro


106

Ocean Protocol

 $0.0841

+8.35%

  

sparkline

$49.4M 

$30,940 

go pro


107

Zcoin

 $4.77

-2.86%

  

sparkline

$49.0M 

$1.17M 

go pro


108

The Open Appl...

 $0.1126

+7.37%

  

sparkline

$48.7M 

$5.59M 

go pro


109

CyberVein

 $0.0460

-2.28%

  

sparkline

$48.7M*

$1.21M 

go pro


110

V Systems

 $0.0242

-8.08%

  

sparkline

$48.6M*

$954,898 

go pro


111

PAX Gold

 $1,739

-0.17%

  

sparkline

$47.7M*

$545,032 

go pro


112

ælf

 $0.0877

-3.97%

  

sparkline

$47.6M*

$6.39M 

go pro


113

Aeternity

 $0.1311

-2.07%

  

sparkline

$46.8M 

$1.23M 

go pro


114

Ardor

 $0.0461

-4.81%

  

sparkline

$46.0M 

$412,400 

go pro


115

Bankera

 $0.0018

0.00%

  

sparkline

$45.6M*

$6,727*

go pro


116

Crypterium

 $0.4578

-7.38%

  

sparkline

$45.5M*

$386,128 

go pro


117

Hxro

 $0.0875

-0.19%

  

sparkline

$44.1M 

$13,904 

go pro


118

ReddCoin

 $0.0015

-0.20%

  

sparkline

$43.9M*

$109,890 

go pro


119

ZB

 $0.0923

0.00%

  

 

$42.8M*

$5.16 

go pro


120

NEO GAS

 $1.83

+1.46%

  

sparkline

$41.3M 

$9.58M 

go pro


121

Kin

 $0.0000

+1.45%

  

sparkline

$41.2M 

$39,008*

go pro


122

Wanchain

 $0.2157

+10.49%

🚀 

sparkline

$41.2M 

$2.75M 

go pro


123

Bancor

 $0.5981

-4.02%

  

sparkline

$41.1M*

$3.96M 

go pro


124

RIF Token

 $0.0664

-0.44%

  

sparkline

$39.9M*

$74,712 

go pro


125

Storj

 $0.1304

-3.05%

  

sparkline

$39.4M 

$1.57M 

go pro


126

Power Ledger

 $0.0921

-1.56%

  

sparkline

$38.8M*

$646,051 

go pro


127

Fusion

 $0.6154

+26.65%

🐂 

sparkline

$38.5M 

$575,774 

go pro


128

Digitex Futures

 $0.0425

-1.32%

  

sparkline

$36.0M*

$1.62M*

go pro


129

Ark

 $0.2399

+0.40%

  

sparkline

$36.0M 

$2.51M 

go pro


130

Thunder Token

 $0.0066

-0.19%

  

sparkline

$35.9M 

$769,674 

go pro


131

Stasis Euro

 $1.11

0.00%

  

sparkline

$35.6M*

$2,223 

go pro


132

WaykiChain

 $0.1855

-3.20%

  

sparkline

$35.5M 

$268,787 

go pro


133

Aragon Network

 $1.08

+0.24%

  

sparkline

$34.2M*

$30,712 

go pro


134

Stratis

 $0.3407

-5.94%

  

sparkline

$34.0M 

$776,739 

go pro


135

NULS

 $0.3094

-3.60%

  

sparkline

$33.6M 

$6.11M 

go pro


136

Band Protocol

 $1.66

+4.48%

  

sparkline

$33.6M*

$5.17M 

go pro


137

Pundi X

 $0.0001

-3.83%

  

sparkline

$33.4M*

$409,528 

go pro


138

GXChain

 $0.5093

-4.95%

  

sparkline

$33.1M 

$379,515 

go pro


139

Qash

 $0.0330

-1.57%

  

sparkline

$33.0M 

$31,998 

go pro


140

TomoChain

 $0.3981

-2.85%

  

sparkline

$32.9M 

$1.26M 

go pro


141

Theta Fuel

 $0.0084

-6.62%

  

sparkline

$32.0M*

$8.42M 

go pro


142

iExec RLC

 $0.3839

-3.26%

  

sparkline

$30.7M*

$710,553 

go pro


143

Elastos

 $1.66

-0.62%

  

sparkline

$30.7M*

$187,484 

go pro


144

Elrond

 $0.0027

+12.47%

🚀 

sparkline

$30.6M 

$7.41M 

go pro


145

Beam

 $0.4877

+15.48%

🚀 

sparkline

$30.4M 

$6.69M 

go pro


146

Kava

 $0.9062

-0.30%

  

sparkline

$30.2M*

$4.54M 

go pro


147

FunFair

 $0.0032

-3.31%

  

sparkline

$29.9M 

$410,375 

go pro


148

USDK

 $0.9970

0.00%

  

sparkline

$28.5M*

$3.99 

go pro


149

Polymath

 $0.0461

-1.59%

  

sparkline

$28.0M 

$1.25M 

go pro


150

Dragonchain

 $0.1156

-8.88%

  

sparkline

$28.0M*

$18,371 

go pro


151

Gnosis

 $24.79

-1.65%

  

sparkline

$27.4M*

$83,948 

go pro


152

Project PAI

 $0.0163

-2.38%

  

sparkline

$27.3M 

$258,799 

go pro


153

PIVX

 $0.4255

+8.83%

  

sparkline

$27.1M 

$1.95M 

go pro


154

TrueChain

 $0.2805

-4.74%

  

sparkline

$26.9M 

$18.5M 

go pro


155

BTU Protocol

 $0.2939

-0.72%

  

sparkline

$26.5M*

$19,991 

go pro


156

Huobi Pool Token

 $0.0053

-0.11%

  

sparkline

$26.3M*

$690,386 

go pro


157

Grin

 $0.5726

+4.17%

  

sparkline

$24.7M 

$50,731 

go pro


158

Reserve Rights

 $0.0035

+1.67%

  

sparkline

$24.1M*

$291,963 

go pro


159

IoTeX

 $0.0045

-8.43%

  

sparkline

$24.1M*

$3.31M 

go pro


160

Waltonchain

 $0.3437

-3.14%

  

sparkline

$23.9M*

$4.59M 

go pro


161

LBRY Credits

 $0.0353

-3.38%

  

sparkline

$23.6M 

$135,131 

go pro


162

Civic

 $0.0262

+0.64%

  

sparkline

$23.3M 

$5.75M 

go pro


163

Monero Classic

 $1.23

-13.52%

😬 

sparkline

$23.2M*

$1,112*

go pro


164

Eidoo

 $0.3197

-0.68%

  

sparkline

$22.9M*

$544,792 

go pro


165

Enigma

 $0.2994

-0.34%

  

sparkline

$22.4M*

$771,317 

go pro


166

Swissborg

 $0.0316

+1.80%

  

sparkline

$22.0M*

$208,738*

go pro


167

Aidos Kuneen

 $0.8764

+26.23%

🐂 

sparkline

$21.9M*

$1.12M*

go pro


168

LTO Network

 $0.0464

+5.72%

  

sparkline

$21.4M 

$2.23M 

go pro


169

Populous

 $0.3886

+2.32%

  

sparkline

$20.7M 

$1.87M 

go pro


170

Dent

 $0.0002

-2.77%

  

sparkline

$20.2M 

$381,992 

go pro


171

Metal

 $0.3082

-3.62%

  

sparkline

$20.2M*

$726,770 

go pro


172

Karatgold Coin

 $0.0045

+3.23%

  

sparkline

$20.2M*

$2.72M*

go pro


173

Crypto20

 $0.4852

0.00%

  

sparkline

$19.7M 

$1,285*

go pro


174

Nebulas

 $0.3767

-3.17%

  

sparkline

$19.5M*

$4.72M 

go pro


175

Storm

 $0.0025

-3.32%

  

sparkline

$19.3M*

$5.91M 

go pro


176

Dynamic Tradi...

 $0.0124

0.00%

  

sparkline

$19.2M*

$38,949*

go pro


177

Loki

 $0.3972

+1.39%

  

sparkline

$19.1M*

$98,387*

go pro


178

MOAC

 $0.1184

0.00%

  

sparkline

$18.9M 

$50,360*

go pro


179

Arcblock

 $0.0995

-4.69%

  

sparkline

$18.5M 

$3.30M 

go pro


180

BORA

 $0.0268

-10.93%

😬 

sparkline

$18.0M*

$91,540 

go pro


181

Ignis

 $0.0236

-3.20%

  

sparkline

$17.9M*

$3,866 

go pro


182

AirSwap

 $0.0381

-9.42%

  

sparkline

$17.6M 

$1.62M 

go pro


183

Loom Network

 $0.0180

-3.01%

  

sparkline

$17.3M*

$401,291 

go pro


184

Harmony

 $0.0038

-1.41%

  

sparkline

$17.1M*

$4.76M 

go pro


185

Syscoin

 $0.0288

-4.30%

  

sparkline

$16.9M*

$143,247 

go pro


186

Fetch.ai

 $0.0231

-2.70%

  

sparkline

$16.6M*

$1.95M 

go pro


187

Factom

 $1.78

-4.18%

  

sparkline

$16.1M*

$84,398 

go pro


188

Vertcoin

 $0.2841

-2.08%

  

sparkline

$15.6M*

$32,578 

go pro


189

Tierion

 $0.0357

-4.70%

  

sparkline

$15.3M*

$1.21M 

go pro


190

BitKan

 $0.0023

-2.34%

  

sparkline

$14.4M*

$249,920 

go pro


191

Newton Project

 $0.0007

-2.03%

  

sparkline

$14.3M*

$158,614 

go pro


192

Travala.com

 $0.3661

-3.95%

  

sparkline

$14.3M*

$583,263*

go pro


193

Groestlcoin

 $0.1886

+0.56%

  

sparkline

$14.2M*

$446,958 

go pro


194

ILCoin

 $0.0297

-4.02%

  

sparkline

$14.0M*

$219,807*

go pro


195

Telcoin

 $0.0003

-4.43%

  

sparkline

$13.8M*

$98,793*

go pro


196

Obyte

 $18.42

-5.59%

  

sparkline

$13.8M*

$15,763 

go pro


197

Aurora

 $0.0021

-1.76%

  

sparkline

$13.7M*

$421,755*

go pro


198

Bit-Z Token

 $0.1058

+1.26%

  

sparkline

$13.5M*

$5.67M*

go pro


199

Wrapped Bitcoin

 $10,410

0.00%

  

sparkline

$13.5M*

$57.95 

go pro


200

E-Dinar Coin

 $0.0051

-8.27%

  

sparkline

$13.5M*

$13,427 

go pro


* not computed from qualified Messari data. learn more