Crypto Marketcap:

$282.8B


ETH dominance:

10%



USDsort arrow

Daily crypto news & insights delivered to your inbox:

Mid Market Cap Cryptos

 


Name filler img

Price filler img

24hr filler img

7 Day Trend

Market cap down arrow

Vol 24hr filler img

More


101

Qash

 $0.0535

+2.73%

  

sparkline

$52.5M 

$281.82 

go pro


102

The Open Appl...

 $0.1514

+17.10%

🚀 

sparkline

$52.4M 

$8.74M 

go pro


103

Dai

 $0.9984

-0.03%

  

sparkline

$50.6M*

$150,512 

go pro


104

Bankera

 $0.0020

0.00%

  

sparkline

$50.1M*

$1,076*

go pro


105

RIF Token

 $0.0869

-0.02%

  

sparkline

$48.4M*

$915.70 

go pro


106

Pundi X

 $0.0002

+0.01%

  

sparkline

$47.6M*

$506,817 

go pro


107

Project PAI

 $0.0270

0.00%

  

sparkline

$47.1M 

$90.59 

go pro


108

Quant Network

 $4.10

0.00%

  

sparkline

$46.4M*

$33,209 

go pro


109

TomoChain

 $0.5707

+0.75%

  

sparkline

$46.0M 

$1.08M 

go pro


110

Maidsafe

 $0.1017

+2.27%

  

sparkline

$45.3M*

$10,444 

go pro


111

Aave

 $0.0337

-2.37%

  

sparkline

$44.7M*

$444,216 

go pro


112

Storj

 $0.1596

+1.20%

  

sparkline

$43.9M 

$185,624 

go pro


113

TrueChain

 $0.4365

-3.77%

  

sparkline

$43.7M 

$27.0M*

go pro


114

Loopring

 $0.0440

-6.76%

  

sparkline

$43.7M*

$964,074 

go pro


115

Stratis

 $0.4558

+4.87%

  

sparkline

$43.0M 

$631,201 

go pro


116

Huobi Pool Token

 $0.0084

+0.92%

  

sparkline

$42.3M*

$876,761*

go pro


117

Dragon Coins

 $0.1136

-6.84%

  

sparkline

$42.3M*

$64,751*

go pro


118

Energi

 $1.58

-0.31%

  

sparkline

$42.1M*

$49,342*

go pro


119

Grin

 $1.17

-1.34%

  

sparkline

$41.6M 

$30,959 

go pro


120

NEO GAS

 $1.95

+0.93%

  

sparkline

$41.3M 

$233,258 

go pro


121

Ocean Protocol

 $0.0685

-1.25%

  

sparkline

$40.6M 

$99,164 

go pro


122

Beam

 $0.6977

-1.41%

  

sparkline

$39.6M 

$323,358 

go pro


123

Power Ledger

 $0.0876

-3.00%

  

sparkline

$39.1M*

$1.41M 

go pro


124

WaykiChain

 $0.2132

-0.78%

  

sparkline

$38.9M 

$1.22M*

go pro


125

Solve Care

 $0.1142

-0.12%

  

sparkline

$38.6M*

$18,972 

go pro


126

Electroneum

 $0.0039

+1.97%

  

sparkline

$38.1M*

$35,580*

go pro


127

Elastos

 $2.09

+0.23%

  

sparkline

$36.8M*

$2.11M*

go pro


128

MOAC

 $0.2310

0.00%

  

sparkline

$36.7M 

$5.30*

go pro


129

Crypterium

 $0.3636

+4.04%

  

sparkline

$36.3M*

$73,175*

go pro


130

FunFair

 $0.0038

-2.28%

  

sparkline

$36.1M 

$158,957 

go pro


131

Iconomi

 $0.3610

-0.20%

  

 

$35.7M*

$17,114*

go pro


132

NULS

 $0.3161

-1.55%

  

sparkline

$34.8M 

$127,427 

go pro


133

Stasis Euro

 $1.08

0.00%

  

sparkline

$34.6M*

$71.93 

go pro


134

Kin

 $0.0000

+3.21%

  

sparkline

$33.5M 

$11,362*

go pro


135

Aragon Network

 $1.25

+16.59%

🚀 

sparkline

$33.5M*

$136,997 

go pro


136

Ark

 $0.2270

+0.08%

  

sparkline

$33.3M 

$80,174 

go pro


137

Unibright

 $0.2357

+10.93%

🚀 

sparkline

$32.3M*

$931,258*

go pro


138

GXChain

 $0.4940

-0.37%

  

sparkline

$32.1M 

$44,429 

go pro


139

Waltonchain

 $0.5287

-0.28%

  

sparkline

$30.8M*

$698,160 

go pro


140

LTO Network

 $0.0629

-2.22%

  

sparkline

$29.7M 

$480,467 

go pro


141

Thunder Token

 $0.0064

-6.25%

  

sparkline

$29.3M 

$590,303*

go pro


142

Dynamic Tradi...

 $0.0204

+5.33%

  

sparkline

$28.8M*

$0.7960*

go pro


143

Fetch.ai

 $0.0423

+1.05%

  

sparkline

$28.3M*

$4.09M 

go pro


144

Nebulas

 $0.5229

-2.11%

  

sparkline

$27.9M*

$59,837 

go pro


145

ReddCoin

 $0.0009

+0.25%

  

sparkline

$27.8M*

$20,763 

go pro


146

IoTeX

 $0.0050

-1.83%

  

sparkline

$27.5M*

$230,451 

go pro


147

Factom

 $2.98

0.00%

  

sparkline

$26.7M*

$20,780 

go pro


148

Civic

 $0.0294

-2.37%

  

sparkline

$26.7M 

$262,825 

go pro


149

Digitex Futures

 $0.0349

+4.19%

  

sparkline

$26.5M*

$219,851*

go pro


150

Hyperion

 $0.0864

+2.47%

  

sparkline

$26.3M*

$1.70M*

go pro


151

Crypto20

 $0.6325

0.00%

  

sparkline

$25.9M 

$1,854*

go pro


152

Bitcoin Private

 $1.22

-3.95%

  

 

$25.5M 

$25,737*

go pro


153

Newton Project

 $0.0012

-1.36%

  

sparkline

$24.9M*

$1.84M*

go pro


154

Enigma

 $0.3077

-1.80%

  

sparkline

$24.4M*

$958,247 

go pro


155

Loom Network

 $0.0235

-3.06%

  

sparkline

$24.0M*

$571,288 

go pro


156

PIVX

 $0.3736

-1.80%

  

sparkline

$23.5M 

$364,212 

go pro


157

Tierion

 $0.0541

-1.49%

  

sparkline

$23.4M*

$119,808 

go pro


158

Metaverse

 $0.3265

+9.51%

  

sparkline

$23.2M*

$252,341 

go pro


159

Bancor

 $0.3313

-0.24%

  

sparkline

$23.1M*

$123,211 

go pro


160

Metal

 $0.3415

-2.43%

  

sparkline

$23.0M*

$696,505 

go pro


161

Populous

 $0.4732

+10.41%

🚀 

sparkline

$23.0M 

$1.59M 

go pro


162

Bit-Z Token

 $0.1750

+0.48%

  

sparkline

$22.8M*

$8.33M*

go pro


163

Ignis

 $0.0285

0.00%

  

sparkline

$22.6M*

$1,050 

go pro


164

Bread

 $0.2619

+3.54%

  

sparkline

$22.5M 

$171,035 

go pro


165

LATOKEN

 $0.0506

-11.64%

😬 

sparkline

$21.8M*

$5,974*

go pro


166

XMax

 $0.0012

-2.41%

  

sparkline

$21.6M*

$364,510*

go pro


167

Dent

 $0.0002

+1.72%

  

sparkline

$21.0M 

$89,843 

go pro


168

Gnosis

 $19.02

+1.00%

  

sparkline

$20.7M*

$59,469 

go pro


169

Karatgold Coin

 $0.0046

+2.52%

  

sparkline

$20.6M*

$76,250*

go pro


170

Lambda

 $0.0312

-0.96%

  

sparkline

$20.4M*

$4,291 

go pro


171

Syscoin

 $0.0331

-4.52%

  

sparkline

$19.9M*

$101,723 

go pro


172

Obyte

 $27.28

0.00%

  

sparkline

$19.7M*

$4,749 

go pro


173

Elrond

 $0.0019

-0.73%

  

sparkline

$19.3M 

$1.78M 

go pro


174

Revain

 $0.0358

-0.57%

  

sparkline

$17.8M 

$2.09M*

go pro


175

BitKan

 $0.0027

0.00%

  

sparkline

$17.6M*

$16,705 

go pro


176

Bibox

 $0.1756

-2.45%

  

sparkline

$17.0M*

$5.00M*

go pro


177

GoChain

 $0.0187

+1.28%

  

sparkline

$16.8M*

$183,150 

go pro


178

EDUcare

 $0.0236

+3.07%

  

sparkline

$16.7M*

$1.39M*

go pro


179

Swissborg

 $0.0241

+1.50%

  

sparkline

$16.4M*

$98,790*

go pro


180

Loki

 $0.3640

+2.75%

  

sparkline

$16.4M*

$109,013*

go pro


181

Constellation...

 $0.0169

+1.13%

  

sparkline

$16.2M*

$644,505*

go pro


182

Streamr

 $0.0158

-2.13%

  

sparkline

$16.2M 

$168,353 

go pro


183

Datum

 $0.0158

-1.84%

  

sparkline

$16.1M*

$6,546 

go pro


184

Harmony

 $0.0054

+0.07%

  

sparkline

$15.8M*

$545,533 

go pro


185

Eidoo

 $0.2203

+0.65%

  

sparkline

$15.8M*

$524,997 

go pro


186

Groestlcoin

 $0.2112

+3.05%

  

sparkline

$15.3M*

$308,268 

go pro


187

Polymath

 $0.0267

+2.06%

  

sparkline

$15.2M 

$71,588 

go pro


188

BTU Protocol

 $0.2142

0.00%

  

sparkline

$15.2M*

$2,840 

go pro


189

SingularityNET

 $0.0284

-0.81%

  

sparkline

$14.7M*

$714,306 

go pro


190

Nxt

 $0.0145

0.00%

  

sparkline

$14.6M 

$5,861 

go pro


191

Celer Network

 $0.0040

+0.55%

  

sparkline

$14.3M*

$378,511 

go pro


192

Cred

 $0.0208

-4.74%

  

sparkline

$14.3M 

$9,656 

go pro


193

YOU COIN

 $0.0277

-11.57%

😬 

sparkline

$14.0M*

$6.43M*

go pro


194

Reserve Rights

 $0.0035

+10.21%

🚀 

sparkline

$13.9M*

$3.40M*

go pro


195

Moeda

 $0.6805

-1.37%

  

sparkline

$13.9M*

$191,543 

go pro


196

Dragonchain

 $0.0640

0.00%

  

sparkline

$13.8M*

$8,103 

go pro


197

E-Dinar Coin

 $0.0047

-3.83%

  

sparkline

$13.7M*

$14,809 

go pro


198

Cindicator

 $0.0071

-3.76%

  

sparkline

$13.7M*

$31,946 

go pro


199

Nexus

 $0.2069

-1.66%

  

sparkline

$13.5M*

$67,001 

go pro


200

Kleros

 $0.0277

-12.32%

😬 

sparkline

$13.3M*

$16,185 

go pro


* not computed from qualified Messari data. learn more