Crypto Marketcap:

$268.5B


ETH dominance:

10%



USDsort arrow

Daily crypto news & insights delivered to your inbox:

Mid Market Cap Cryptos

 


Name filler img

Price filler img

24hr filler img

7 Day Trend

Market cap down arrow

Vol 24hr filler img

More


101

Ocean Protocol

 $0.1135

-4.60%

  

sparkline

$66.4M 

$65,980 

go pro


102

Ampleforth

 $1.53

-32.17%

🐻 

sparkline

$66.3M*

$360,016 

go pro


103

WAX

 $0.0540

-1.39%

  

sparkline

$66.3M*

$1.11M 

go pro


104

Hive

 $0.2168

-4.04%

  

sparkline

$65.2M*

$693,647 

go pro


105

KuCoin

 $0.7959

-0.41%

  

sparkline

$64.7M*

$5.59M*

go pro


106

Hxro

 $0.1222

+6.46%

  

sparkline

$61.5M 

$72,451 

go pro


107

Kava

 $1.81

+3.77%

  

sparkline

$60.6M*

$10.1M 

go pro


108

Stratis

 $0.5844

-1.77%

  

sparkline

$58.5M 

$2.70M 

go pro


109

Unibright

 $0.3934

+4.82%

  

sparkline

$57.8M*

$118,773 

go pro


110

Kin

 $0.0000

+3.02%

  

sparkline

$57.7M 

$402,175*

go pro


111

TomoChain

 $0.6868

-8.60%

  

sparkline

$57.7M 

$3.76M 

go pro


112

Zcoin

 $5.41

-2.20%

  

sparkline

$57.4M 

$1.42M 

go pro


113

ABBC Coin

 $0.1032

-1.71%

  

sparkline

$57.3M*

$104,014 

go pro


114

Reserve Rights

 $0.0083

-7.80%

  

sparkline

$56.8M*

$1.05M 

go pro


115

Golem

 $0.0562

-2.19%

  

sparkline

$56.4M 

$1.98M 

go pro


116

Chiliz

 $0.0120

-3.64%

  

sparkline

$56.4M*

$1.61M 

go pro


117

Electroneum

 $0.0055

+2.35%

  

sparkline

$56.2M*

$26,788 

go pro


118

Decentraland

 $0.0396

-3.86%

  

sparkline

$56.0M*

$3.81M 

go pro


119

Ripio Credit ...

 $0.0560

-6.48%

  

sparkline

$55.8M 

$435,556 

go pro


120

Energi

 $1.81

-3.19%

  

sparkline

$55.7M*

$1.20M*

go pro


121

Storj

 $0.1654

+0.55%

  

sparkline

$55.1M 

$1.65M 

go pro


122

V Systems

 $0.0269

-1.61%

  

sparkline

$54.7M*

$1.80M 

go pro


123

Streamr

 $0.0545

-2.53%

  

sparkline

$54.3M 

$2.22M 

go pro


124

ælf

 $0.0988

-1.19%

  

sparkline

$53.9M*

$5.13M 

go pro


125

Aeternity

 $0.1446

-4.29%

  

sparkline

$52.2M 

$773,972 

go pro


126

NULS

 $0.4713

-2.65%

  

sparkline

$51.7M 

$7.82M 

go pro


127

Ardor

 $0.0511

-5.98%

  

sparkline

$51.0M 

$633,261 

go pro


128

Digitex Futures

 $0.0566

+1.37%

  

sparkline

$49.6M*

$2.02M*

go pro


129

RIF Token

 $0.0792

-5.74%

  

sparkline

$49.4M*

$2,425 

go pro


130

The Open Appl...

 $0.1077

-6.84%

  

sparkline

$49.2M 

$2.90M 

go pro


131

Pundi X

 $0.0002

-1.45%

  

sparkline

$48.6M*

$1.04M 

go pro


132

Ark

 $0.3054

-8.09%

  

sparkline

$46.0M 

$678,329 

go pro


133

Band Protocol

 $2.22

-2.02%

  

sparkline

$45.3M*

$15.1M 

go pro


134

Solve Care

 $0.1315

-0.22%

  

sparkline

$44.8M*

$147,099 

go pro


135

Wanchain

 $0.2345

+0.87%

  

sparkline

$44.7M 

$1.70M 

go pro


136

Aragon Network

 $1.37

-5.84%

  

sparkline

$43.8M*

$574,493 

go pro


137

WaykiChain

 $0.2245

-0.69%

  

sparkline

$43.2M 

$541,834 

go pro


138

PAX Gold

 $1,806

-0.45%

  

sparkline

$43.1M*

$460,389 

go pro


139

Maidsafe

 $0.0952

-3.23%

  

sparkline

$43.1M*

$26,157 

go pro


140

Bankera

 $0.0017

0.00%

  

sparkline

$41.9M*

$8,325*

go pro


141

CyberVein

 $0.0393

+1.31%

  

sparkline

$41.6M*

$684,485 

go pro


142

Bytecoin

 $0.0002

-3.90%

  

sparkline

$41.5M 

$13,795 

go pro


143

NEO GAS

 $1.72

-1.14%

  

sparkline

$40.4M 

$5.22M 

go pro


144

Fusion

 $0.6416

-3.98%

  

sparkline

$40.3M 

$2.34M 

go pro


145

Eidoo

 $0.6954

-4.52%

  

sparkline

$39.9M*

$36,055 

go pro


146

Power Ledger

 $0.0930

-3.77%

  

sparkline

$39.4M*

$1.03M 

go pro


147

Harmony

 $0.0057

-5.47%

  

sparkline

$39.4M 

$2.94M 

go pro


148

Qash

 $0.0378

+2.63%

  

sparkline

$37.8M 

$53,540 

go pro


149

BTU Protocol

 $0.4047

-5.46%

  

sparkline

$37.3M*

$4,193 

go pro


150

Stasis Euro

 $1.13

0.00%

  

sparkline

$36.2M*

$4,542 

go pro


151

Molecular Future

 $0.4184

-1.95%

  

sparkline

$35.8M*

$4.71M 

go pro


152

GXChain

 $0.5117

-2.07%

  

sparkline

$35.7M 

$519,544 

go pro


153

Elastos

 $1.94

-1.09%

  

sparkline

$35.7M*

$347,893 

go pro


154

ReddCoin

 $0.0012

-7.99%

  

sparkline

$34.5M*

$38,214 

go pro


155

FunFair

 $0.0037

-4.27%

  

sparkline

$34.4M 

$724,358 

go pro


156

TrueChain

 $0.3518

+3.21%

  

sparkline

$33.6M 

$17.9M 

go pro


157

AirSwap

 $0.0709

-4.48%

  

sparkline

$33.3M 

$1.37M 

go pro


158

Request Network

 $0.0422

-5.06%

  

sparkline

$33.1M*

$1.09M 

go pro


159

Theta Fuel

 $0.0085

-4.48%

  

sparkline

$32.6M*

$3.65M 

go pro


160

USDK

 $1.13

0.00%

  

 

$32.3M*

$4.52 

go pro


161

Fetch.ai

 $0.0433

-9.23%

  

sparkline

$32.2M*

$9.60M 

go pro


162

Huobi Pool Token

 $0.0062

-4.86%

  

sparkline

$31.1M*

$556,776 

go pro


163

Dragonchain

 $0.0914

-3.12%

  

sparkline

$31.0M*

$5,198 

go pro


164

IoTeX

 $0.0064

-1.74%

  

sparkline

$30.7M*

$1.91M 

go pro


165

Crypterium

 $0.3062

+2.23%

  

sparkline

$30.5M*

$60,187 

go pro


166

Waltonchain

 $0.4288

-4.28%

  

sparkline

$29.9M*

$4.95M 

go pro


167

Thunder Token

 $0.0055

-2.61%

  

sparkline

$29.8M 

$2.41M 

go pro


168

LTO Network

 $0.0646

-9.33%

  

sparkline

$29.7M 

$2.48M 

go pro


169

Machine Xchan...

 $0.0114

+66.13%

rocket in motion

sparkline

$29.0M*

$1.73M 

go pro


170

Haven Protocol

 $2.23

-12.30%

😬 

sparkline

$28.9M*

$1.12M 

go pro


171

Project PAI

 $0.0169

-3.43%

  

sparkline

$28.3M 

$237,269 

go pro


172

Ankr Network

 $0.0055

+40.61%

rocket in motion

sparkline

$28.2M*

$39.4M 

go pro


173

Civic

 $0.0280

-4.24%

  

sparkline

$28.0M 

$3.70M 

go pro


174

PIVX

 $0.4343

-3.85%

  

sparkline

$27.9M 

$234,205 

go pro


175

Nectar

 $0.1799

0.00%

  

sparkline

$26.9M*

$13,693 

go pro


176

Polymath

 $0.0421

-3.64%

  

sparkline

$25.9M 

$474,336 

go pro


177

UTRUST

 $0.0564

-3.37%

  

sparkline

$25.3M*

$3.30M 

go pro


178

Beam

 $0.3812

-5.15%

  

sparkline

$25.2M 

$985,805 

go pro


179

Nebulas

 $0.4843

-2.33%

  

sparkline

$25.1M*

$4.17M 

go pro


180

Davinci Coin

 $0.0052

-6.65%

  

sparkline

$23.6M*

$113,763 

go pro


181

Synthetix USD

 $1.00

+0.05%

  

sparkline

$22.6M*

$14,438*

go pro


182

Crypto20

 $0.5474

-1.68%

  

sparkline

$22.3M 

$9,095*

go pro


183

Grin

 $0.4657

-2.89%

  

sparkline

$22.0M 

$13,092 

go pro


184

Metal

 $0.3269

-0.50%

  

sparkline

$21.4M*

$582,584 

go pro


185

Dent

 $0.0002

-5.03%

  

sparkline

$20.8M 

$256,310 

go pro


186

Solana

 $1.15

-2.42%

  

sparkline

$19.9M*

$3.29M 

go pro


187

Arcblock

 $0.1058

-6.04%

  

sparkline

$19.7M 

$1.86M 

go pro


188

Loom Network

 $0.0201

-2.53%

  

sparkline

$19.5M*

$435,341 

go pro


189

Syscoin

 $0.0324

-3.33%

  

sparkline

$18.9M*

$97,000 

go pro


190

Melon Protocol

 $12.45

-4.45%

  

sparkline

$18.9M 

$148,258 

go pro


191

Aidos Kuneen

 $0.7559

+0.03%

  

sparkline

$18.9M*

$4.74M*

go pro


192

Enigma

 $0.2520

-2.57%

  

sparkline

$18.8M*

$164,246 

go pro


193

BitKan

 $0.0029

-1.33%

  

sparkline

$18.5M*

$243,987 

go pro


194

Celer Network

 $0.0049

-2.88%

  

sparkline

$18.4M*

$2.49M 

go pro


195

Populous

 $0.3418

-5.58%

  

sparkline

$18.2M 

$671,488 

go pro


196

Obyte

 $23.66

0.00%

  

sparkline

$17.9M*

$14,342 

go pro


197

Kleros

 $0.0367

-9.47%

  

sparkline

$17.8M*

$10,918 

go pro


198

Monero Classic

 $0.9286

0.00%

  

sparkline

$17.7M*

$234.20*

go pro


199

Karatgold Coin

 $0.0038

-1.41%

  

sparkline

$17.6M*

$330,647*

go pro


200

Ignis

 $0.0224

-2.11%

  

sparkline

$17.1M*

$2,125 

go pro


* not computed from qualified Messari data. learn more